Eagle Fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,318.76 | $83.63 | N/A |
| 2026-06-25 | $11,286.88 | $71.17 | $0.00001886 |
| 2026-06-24 | $11,062.29 | $133.41 | $0.00001881 |
| 2026-06-23 | $11,253.79 | $198.47 | $0.00001844 |
| 2026-06-22 | $11,529.42 | $1,383.99 | $0.00001876 |
| 2026-06-21 | $14,421.30 | $435.78 | $0.00001922 |
| 2026-06-20 | $14,202.82 | $2,620.54 | $0.00002404 |
| 2026-06-19 | $20,831 | $4,495.67 | $0.00002367 |
| 2026-06-18 | $34,984 | $7,235.45 | $0.00003472 |
| 2026-06-17 | $82,365 | $813.76 | $0.00005831 |
| 2026-06-16 | $87,859 | $231.35 | $0.00013728 |
| 2026-06-15 | $89,056 | $1,220.74 | $0.00014643 |
| 2026-06-14 | $99,412 | $2,247.51 | $0.00014843 |
| 2026-06-13 | $114,894 | $1,547.82 | $0.00016569 |
| 2026-06-12 | $128,433 | $1,246.60 | $0.00019149 |
| 2026-06-11 | $139,669 | $3,259.73 | $0.00021406 |
| 2026-06-10 | $160,565 | $15,391.96 | $0.00023278 |
| 2026-06-09 | $276,377 | $16,206.16 | $0.00026761 |
| 2026-06-08 | $432,120 | $139,463 | $0.00046063 |
| 2026-06-07 | $440,265 | $113,553 | $0.00072021 |
Want data in another currency? Use our API
Or check it out in the app stores
