ebUSD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $37,893 | $4.13 | N/A |
| 2026-06-25 | $38,011 | $312.80 | $0.983550 |
| 2026-06-24 | $38,107 | $211.43 | $0.984179 |
| 2026-06-23 | $38,205 | $536.42 | $0.982096 |
| 2026-06-22 | $38,450 | $625.48 | $0.982026 |
| 2026-06-21 | $38,652 | $4,565.99 | $0.980452 |
| 2026-06-20 | $41,608 | $115.21 | $0.977531 |
| 2026-06-19 | $41,861 | $2,766.84 | $0.984328 |
| 2026-06-18 | $61,117 | $565.00 | $0.987722 |
| 2026-06-17 | $61,240 | $99.68 | $0.991772 |
| 2026-06-16 | $61,263 | $199.33 | $0.994023 |
| 2026-06-15 | $61,288 | $5,246.05 | $0.993914 |
| 2026-06-14 | $61,299 | $344.83 | $0.994419 |
| 2026-06-13 | $61,299 | $344.83 | $0.994588 |
| 2026-06-12 | $63,268 | $151.63 | $0.994588 |
| 2026-06-11 | $63,268 | $151.63 | $0.994324 |
| 2026-06-10 | $63,195 | $167.44 | $0.994324 |
| 2026-06-09 | $63,208 | $335.00 | $0.993125 |
| 2026-06-08 | $63,230 | $7,105.14 | $0.993484 |
| 2026-06-07 | $87,477 | $9,005.92 | $0.993672 |
Want data in another currency? Use our API
Or check it out in the app stores
