Echelon Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $840,894 | $90,657 | N/A |
| 2026-06-25 | $860,876 | $107,315 | $0.062888 |
| 2026-06-24 | $876,493 | $108,634 | $0.063763 |
| 2026-06-23 | $857,870 | $95,480 | $0.064925 |
| 2026-06-22 | $829,985 | $94,568 | $0.063554 |
| 2026-06-21 | $884,452 | $95,601 | $0.061486 |
| 2026-06-20 | $877,796 | $92,453 | $0.065514 |
| 2026-06-19 | $920,274 | $99,611 | $0.065022 |
| 2026-06-18 | $956,984 | $93,891 | $0.068194 |
| 2026-06-17 | $941,585 | $93,280 | $0.070765 |
| 2026-06-16 | $947,457 | $133,171 | $0.069755 |
| 2026-06-15 | $989,171 | $484,846 | $0.071011 |
| 2026-06-14 | $945,487 | $467,332 | $0.073272 |
| 2026-06-13 | $989,665 | $244,406 | $0.070036 |
| 2026-06-12 | $1,059,503 | $247,032 | $0.073309 |
| 2026-06-11 | $1,072,910 | $410,970 | $0.078698 |
| 2026-06-10 | $936,917 | $300,230 | $0.079475 |
| 2026-06-09 | $1,139,446 | $214,396 | $0.069401 |
| 2026-06-08 | $1,116,359 | $407,420 | $0.084403 |
| 2026-06-07 | $1,097,306 | $515,314 | $0.082693 |
Want data in another currency? Use our API
Or check it out in the app stores
