ECOMI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$52,075,181	$1,177,155	N/A
2026-06-24	$54,250,198	$1,281,818	$0.00019223
2026-06-23	$53,242,082	$1,191,585	$0.00020020
2026-06-22	$56,218,720	$1,085,655	$0.00019632
2026-06-21	$56,356,282	$1,018,130	$0.00020727
2026-06-20	$53,786,973	$1,131,435	$0.00020799
2026-06-19	$56,030,144	$969,794	$0.00019844
2026-06-18	$56,518,274	$1,264,376	$0.00020676
2026-06-17	$60,248,010	$1,156,299	$0.00020866
2026-06-16	$62,374,618	$1,104,791	$0.00022236
2026-06-15	$63,035,842	$1,157,639	$0.00023024
2026-06-14	$62,410,454	$1,308,229	$0.00023261
2026-06-13	$63,036,728	$1,287,084	$0.00023041
2026-06-12	$65,198,012	$1,437,587	$0.00023266
2026-06-11	$60,127,559	$1,387,459	$0.00024063
2026-06-10	$67,224,950	$2,925,813	$0.00022192
2026-06-09	$67,670,386	$2,961,637	$0.00024826
2026-06-08	$60,690,681	$1,275,586	$0.00024957
2026-06-07	$50,180,540	$1,045,064	$0.00022399
2026-06-06	$46,142,158	$1,567,684	$0.00018520