EDENA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $469,932 | N/A |
| 2026-06-24 | $0.000000000000000000 | $125,327 | $0.03095186 |
| 2026-06-23 | $0.000000000000000000 | $119,391 | $0.01780719 |
| 2026-06-22 | $0.000000000000000000 | $122,834 | $0.01617366 |
| 2026-06-21 | $0.000000000000000000 | $120,364 | $0.01617197 |
| 2026-06-20 | $0.000000000000000000 | $123,092 | $0.01617927 |
| 2026-06-19 | $0.000000000000000000 | $123,519 | $0.01627591 |
| 2026-06-18 | $0.000000000000000000 | $143,028 | $0.01746452 |
| 2026-06-17 | $0.000000000000000000 | $156,355 | $0.01892736 |
| 2026-06-16 | $0.000000000000000000 | $163,955 | $0.01948462 |
| 2026-06-15 | $0.000000000000000000 | $163,820 | $0.02191251 |
| 2026-06-14 | $0.000000000000000000 | $163,051 | $0.02194439 |
| 2026-06-13 | $0.000000000000000000 | $179,847 | $0.02310093 |
| 2026-06-12 | $0.000000000000000000 | $129,981 | $0.02529004 |
| 2026-06-11 | $0.000000000000000000 | $64,088 | $0.02320247 |
| 2026-06-10 | $0.000000000000000000 | $17,681.93 | $0.01950876 |
| 2026-06-09 | $0.000000000000000000 | $72,224 | $0.02043925 |
| 2026-06-08 | $0.000000000000000000 | $76,472 | $0.02206002 |
| 2026-06-07 | $0.000000000000000000 | $81,080 | $0.02333181 |
| 2026-06-06 | $0.000000000000000000 | $74,608 | $0.02213158 |
Want data in another currency? Use our API
Or check it out in the app stores
