Elderglade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $10,837.52 | $298.78 | N/A |
| 2026-06-25 | $10,945.74 | $263.66 | $0.00005110 |
| 2026-06-24 | $11,506.38 | $2.85 | $0.00005165 |
| 2026-06-23 | $11,506.59 | $2.20 | $0.00005426 |
| 2026-06-22 | $11,427.94 | $146.94 | $0.00005431 |
| 2026-06-21 | $11,942.30 | $80.66 | $0.00005389 |
| 2026-06-20 | $13,495.61 | $34.82 | $0.00005632 |
| 2026-06-19 | $11,258.34 | $154.53 | $0.00006364 |
| 2026-06-18 | $12,225.45 | $19.47 | $0.00005304 |
| 2026-06-17 | $12,231.81 | $2.89 | $0.00005767 |
| 2026-06-16 | $12,206.80 | $101.62 | $0.00005767 |
| 2026-06-15 | $12,520.04 | $101.84 | $0.00005756 |
| 2026-06-14 | $13,215.41 | $14.34 | $0.00005901 |
| 2026-06-13 | $13,119.27 | $35.69 | $0.00006232 |
| 2026-06-12 | $13,685.96 | $71.90 | $0.00006187 |
| 2026-06-11 | $14,341.20 | $75.36 | $0.00006454 |
| 2026-06-10 | $15,703.36 | $45.33 | $0.00006763 |
| 2026-06-09 | $15,168.18 | $150.24 | $0.00007404 |
| 2026-06-08 | $18,777.41 | $97.91 | $0.00007153 |
| 2026-06-07 | $17,697.42 | $74.44 | $0.00008846 |
Want data in another currency? Use our API
Or check it out in the app stores
