Elfie 精灵 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $10,844.47 | $301.80 | N/A |
| 2026-06-25 | $11,831.16 | $2,446.43 | $0.00001084 |
| 2026-06-24 | $16,456.73 | $544.47 | $0.00001183 |
| 2026-06-23 | $17,353.22 | $169.39 | $0.00001646 |
| 2026-06-22 | $16,983.16 | $558.64 | $0.00001735 |
| 2026-06-21 | $16,433.05 | $1,234.40 | $0.00001697 |
| 2026-06-20 | $15,245.30 | $848.36 | $0.00001643 |
| 2026-06-19 | $18,033.74 | $1,112.75 | $0.00001525 |
| 2026-06-18 | $20,149 | $660.91 | $0.00001803 |
| 2026-06-17 | $20,581 | $1,806.22 | $0.00002013 |
| 2026-06-16 | $23,959 | $3,356.20 | $0.00002058 |
| 2026-06-15 | $28,931 | $1,618.67 | $0.00002398 |
| 2026-06-14 | $31,589 | $1,129.60 | $0.00002893 |
| 2026-06-13 | $33,349 | $7,448.09 | $0.00003160 |
| 2026-06-12 | $24,156 | $1,990.54 | $0.00003336 |
| 2026-06-11 | $28,292 | $2,285.82 | $0.00002416 |
| 2026-06-10 | $36,225 | $5,072.56 | $0.00002829 |
| 2026-06-09 | $31,564 | $5,812.77 | $0.00003622 |
| 2026-06-08 | $34,344 | $6,719.83 | $0.00003163 |
| 2026-06-07 | $33,449 | $4,927.40 | $0.00003430 |
Want data in another currency? Use our API
Or check it out in the app stores
