ElizaAgentic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,905.08 | $1,637.96 | N/A |
| 2026-06-25 | $9,438.53 | $551.71 | $0.00000803 |
| 2026-06-24 | $7,947.40 | $1,811.22 | $0.00000958 |
| 2026-06-23 | $12,030.96 | $1,189.33 | $0.00000808 |
| 2026-06-22 | $11,708.66 | $524.34 | $0.00001222 |
| 2026-06-21 | $11,911.55 | $6,650.34 | $0.00001189 |
| 2026-06-20 | $23,940 | $10,287.38 | $0.00001194 |
| 2026-06-19 | $12,137.79 | $3,998.69 | $0.00002431 |
| 2026-06-18 | $10,932.27 | $11,070.41 | $0.00001232 |
| 2026-06-17 | $12,885.16 | $31,917 | $0.00001104 |
| 2026-06-16 | $32,738 | $146,606 | $0.00001308 |
| 2026-06-15 | $32,738 | $146,606 | $0.00003324 |
| 2026-06-07 | $2,692.20 | $6.65 | $0.00003324 |
| 2026-06-06 | $2,692.20 | $6.65 | $0.00000273 |
| 2026-06-05 | $2,892.32 | $133.71 | $0.00000273 |
| 2026-06-04 | $2,767.06 | $2.81 | $0.00000294 |
| 2026-06-03 | $2,767.06 | $2.81 | $0.00000281 |
| 2026-06-02 | $3,149.17 | $9.96 | $0.00000281 |
| 2026-06-01 | $3,243.62 | $265.08 | $0.00000320 |
| 2026-05-31 | $3,243.62 | $265.08 | $0.00000329 |
Want data in another currency? Use our API
Or check it out in the app stores
