ELLIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $32,244 | $23.77 | N/A |
| 2026-06-25 | $32,471 | $35.00 | $0.00003225 |
| 2026-06-24 | $33,649 | $55.51 | $0.00003248 |
| 2026-06-23 | $35,369 | $45.48 | $0.00003366 |
| 2026-06-22 | $35,383 | $55.47 | $0.00003537 |
| 2026-06-21 | $35,453 | $245.85 | $0.00003539 |
| 2026-06-20 | $35,432 | $1,250.59 | $0.00003546 |
| 2026-06-19 | $27,650 | $396.54 | $0.00003544 |
| 2026-06-18 | $30,369 | $193.32 | $0.00002769 |
| 2026-06-17 | $32,661 | $562.56 | $0.00003038 |
| 2026-06-16 | $34,013 | $942.66 | $0.00003267 |
| 2026-06-15 | $30,926 | $1,371.68 | $0.00003402 |
| 2026-06-14 | $29,105 | $1,674.51 | $0.00003093 |
| 2026-06-13 | $36,732 | $504.16 | $0.00002911 |
| 2026-06-12 | $43,934 | $5,980.59 | $0.00003674 |
| 2026-06-11 | $33,908 | $20.08 | $0.00004397 |
| 2026-06-10 | $35,097 | $1,498.03 | $0.00003392 |
| 2026-06-09 | $26,782 | $4.06 | $0.00003511 |
| 2026-06-08 | $26,026 | $573.67 | $0.00002679 |
| 2026-06-07 | $25,871 | $1,725.65 | $0.00002603 |
Want data in another currency? Use our API
Or check it out in the app stores
