Ellipsis [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,757,804 | $43.73 | N/A |
| 2026-06-25 | $8,800,384 | $40.61 | $0.01253809 |
| 2026-06-24 | $9,018,978 | $14.43 | $0.01260562 |
| 2026-06-23 | $9,261,106 | $18.26 | $0.01291933 |
| 2026-06-22 | $9,194,184 | $3.75 | $0.01325989 |
| 2026-06-21 | $9,191,637 | $11.24 | $0.01316190 |
| 2026-06-20 | $9,063,761 | $10.39 | $0.01316253 |
| 2026-06-19 | $9,088,530 | $25.68 | $0.01297704 |
| 2026-06-18 | $9,431,490 | $9.79 | $0.01301315 |
| 2026-06-17 | $9,486,607 | $17.53 | $0.01350777 |
| 2026-06-16 | $9,707,017 | $21.90 | $0.01356934 |
| 2026-06-15 | $9,625,455 | $9.28 | $0.01389418 |
| 2026-06-14 | $9,522,673 | $5.99 | $0.01378125 |
| 2026-06-13 | $9,487,714 | $14.32 | $0.01364054 |
| 2026-06-12 | $9,462,018 | $16.67 | $0.01358749 |
| 2026-06-11 | $9,198,006 | $26.80 | $0.01354387 |
| 2026-06-10 | $9,319,589 | $38.48 | $0.01317025 |
| 2026-06-09 | $9,453,782 | $13.88 | $0.01334332 |
| 2026-06-08 | $9,449,464 | $36.57 | $0.01353562 |
| 2026-06-07 | $9,006,157 | $36.42 | $0.01352037 |
Want data in another currency? Use our API
Or check it out in the app stores
