ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,271,427 | $354,581 | N/A |
| 2026-06-25 | $8,402,988 | $704,741 | $0.00121580 |
| 2026-06-24 | $8,807,267 | $527,924 | $0.00123488 |
| 2026-06-23 | $9,034,696 | $536,096 | $0.00129456 |
| 2026-06-22 | $8,991,118 | $489,054 | $0.00132798 |
| 2026-06-21 | $9,043,937 | $453,670 | $0.00132158 |
| 2026-06-20 | $8,987,390 | $371,432 | $0.00132932 |
| 2026-06-19 | $8,935,081 | $539,132 | $0.00132103 |
| 2026-06-18 | $9,506,514 | $662,113 | $0.00131331 |
| 2026-06-17 | $9,596,113 | $403,644 | $0.00139758 |
| 2026-06-16 | $9,712,237 | $591,842 | $0.00140739 |
| 2026-06-15 | $9,469,357 | $783,278 | $0.00142762 |
| 2026-06-14 | $9,485,021 | $499,039 | $0.00139219 |
| 2026-06-13 | $9,387,764 | $491,937 | $0.00139418 |
| 2026-06-12 | $9,180,865 | $626,173 | $0.00138013 |
| 2026-06-11 | $8,668,716 | $468,267 | $0.00135311 |
| 2026-06-10 | $8,731,212 | $575,817 | $0.00127379 |
| 2026-06-09 | $8,850,596 | $421,648 | $0.00128372 |
| 2026-06-08 | $8,980,930 | $257,125 | $0.00129899 |
| 2026-06-07 | $8,417,831 | $206,213 | $0.00132107 |
Want data in another currency? Use our API
Or check it out in the app stores
