EMAIL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $2,424.47 | N/A |
| 2026-06-24 | $0.000000000000000000 | $3,582.53 | $0.00054826 |
| 2026-06-23 | $0.000000000000000000 | $2,062.11 | $0.00057340 |
| 2026-06-22 | $0.000000000000000000 | $9,321.17 | $0.00053578 |
| 2026-06-21 | $0.000000000000000000 | $3,631.23 | $0.00056425 |
| 2026-06-20 | $0.000000000000000000 | $2,654.48 | $0.00046910 |
| 2026-06-19 | $0.000000000000000000 | $2,664.87 | $0.00045879 |
| 2026-06-18 | $0.000000000000000000 | $3,033.86 | $0.00049765 |
| 2026-06-17 | $0.000000000000000000 | $5,704.91 | $0.00049392 |
| 2026-06-16 | $0.000000000000000000 | $3,177.33 | $0.00048692 |
| 2026-06-15 | $0.000000000000000000 | $2,652.45 | $0.00043932 |
| 2026-06-14 | $0.000000000000000000 | $5,513.94 | $0.00042092 |
| 2026-06-13 | $0.000000000000000000 | $3,241.04 | $0.00044210 |
| 2026-06-12 | $0.000000000000000000 | $2,722.70 | $0.00046088 |
| 2026-06-11 | $0.000000000000000000 | $5,647.96 | $0.00047314 |
| 2026-06-10 | $0.000000000000000000 | $61,612 | $0.00051473 |
| 2026-06-09 | $0.000000000000000000 | $33,828 | $0.00044650 |
| 2026-06-08 | $0.000000000000000000 | $2,590.22 | $0.00053403 |
| 2026-06-07 | $0.000000000000000000 | $598.08 | $0.00034986 |
| 2026-06-06 | $0.000000000000000000 | $787.76 | $0.00034728 |
Want data in another currency? Use our API
Or check it out in the app stores
