Ember Earn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,275,643 | $4,638.60 | N/A |
| 2026-06-25 | $1,275,976 | $22,165 | $1.021 |
| 2026-06-24 | $1,271,217 | $9,136.90 | $1.021 |
| 2026-06-23 | $1,271,005 | $24,234 | $1.017 |
| 2026-06-22 | $1,270,921 | $378.37 | $1.017 |
| 2026-06-21 | $1,271,439 | $19,956.78 | $1.017 |
| 2026-06-20 | $1,271,170 | $99,890 | $1.017 |
| 2026-06-19 | $1,276,138 | $113,281 | $1.017 |
| 2026-06-18 | $1,275,690 | $9,481.52 | $1.021 |
| 2026-06-17 | $1,270,500 | $958.12 | $1.021 |
| 2026-06-16 | $1,270,501 | $12,829.29 | $1.016 |
| 2026-06-15 | $1,270,389 | $20,755 | $1.016 |
| 2026-06-14 | $1,270,804 | $23,080 | $1.016 |
| 2026-06-13 | $1,270,797 | $764.33 | $1.017 |
| 2026-06-12 | $1,275,741 | $74,396 | $1.017 |
| 2026-06-11 | $1,273,127 | $6,753.63 | $1.021 |
| 2026-06-10 | $1,272,846 | $584.25 | $1.019 |
| 2026-06-09 | $1,272,952 | $19,239.70 | $1.018 |
| 2026-06-08 | $1,267,400 | $2.54 | $1.018 |
| 2026-06-07 | $1,267,468 | $31,455 | $1.014 |
Want data in another currency? Use our API
Or check it out in the app stores
