Ember SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,564,168 | $14.90 | N/A |
| 2026-06-25 | $3,570,847 | $442.52 | $0.706004 |
| 2026-06-24 | $3,675,939 | $354.54 | $0.706074 |
| 2026-06-23 | $3,750,460 | $487.53 | $0.727216 |
| 2026-06-22 | $3,714,114 | $2,052.18 | $0.742906 |
| 2026-06-21 | $3,735,472 | $2,064.30 | $0.735706 |
| 2026-06-20 | $3,722,066 | $5,384.83 | $0.740052 |
| 2026-06-19 | $3,794,995 | $4,075.19 | $0.737283 |
| 2026-06-18 | $4,056,707 | $38,944 | $0.751930 |
| 2026-06-17 | $4,143,550 | $403.59 | $0.803568 |
| 2026-06-16 | $4,150,017 | $190.57 | $0.820771 |
| 2026-06-15 | $4,173,331 | $7,269.37 | $0.822023 |
| 2026-06-14 | $4,017,146 | $1.075 | $0.826670 |
| 2026-06-13 | $3,917,209 | $43.41 | $0.795498 |
| 2026-06-12 | $3,934,388 | $840.91 | $0.777270 |
| 2026-06-11 | $3,781,769 | $253.13 | $0.776966 |
| 2026-06-10 | $3,902,426 | $14.10 | $0.749527 |
| 2026-06-09 | $3,926,873 | $678.25 | $0.773008 |
| 2026-06-08 | $3,942,767 | $8,026.01 | $0.777850 |
| 2026-06-07 | $3,743,381 | $3,109.76 | $0.780999 |
Want data in another currency? Use our API
Or check it out in the app stores
