Emblem Vault Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$4,516,455	$238,499	N/A
2026-06-26	$3,962,112	$188,846	$0.00451648
2026-06-25	$4,063,456	$191,535	$0.00396232
2026-06-24	$4,142,497	$192,295	$0.00406345
2026-06-23	$4,030,817	$181,561	$0.00414252
2026-06-22	$4,053,218	$178,729	$0.00402688
2026-06-21	$3,959,176	$202,664	$0.00405334
2026-06-20	$3,871,441	$177,323	$0.00395905
2026-06-19	$3,828,003	$190,574	$0.00386971
2026-06-18	$3,993,322	$216,959	$0.00382802
2026-06-17	$4,490,419	$204,431	$0.00399292
2026-06-16	$4,682,344	$218,089	$0.00449044
2026-06-15	$4,681,436	$193,916	$0.00467911
2026-06-14	$4,595,163	$175,165	$0.00468261
2026-06-13	$4,590,592	$214,134	$0.00459860
2026-06-12	$4,379,188	$185,382	$0.00459089
2026-06-11	$4,280,841	$188,658	$0.00437855
2026-06-10	$4,164,470	$199,242	$0.00427636
2026-06-09	$3,600,216	$195,151	$0.00416428
2026-06-08	$3,808,119	$191,058	$0.00359650