Emerge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $43,176 | $123.96 | N/A |
| 2026-06-25 | $43,093 | $172.95 | $0.000000455593 |
| 2026-06-24 | $44,985 | $111.33 | $0.000000455277 |
| 2026-06-23 | $47,110 | $297.35 | $0.000000472777 |
| 2026-06-22 | $49,900 | $169.86 | $0.000000497106 |
| 2026-06-21 | $51,061 | $202.47 | $0.000000525561 |
| 2026-06-20 | $50,633 | $258.16 | $0.000000538796 |
| 2026-06-19 | $54,014 | $182.38 | $0.000000534408 |
| 2026-06-18 | $54,009 | $76.97 | $0.000000570093 |
| 2026-06-17 | $56,283 | $211.77 | $0.000000569847 |
| 2026-06-16 | $56,142 | $163.66 | $0.000000591312 |
| 2026-06-15 | $54,385 | $189.13 | $0.000000591704 |
| 2026-06-14 | $52,668 | $146.07 | $0.000000573871 |
| 2026-06-13 | $52,330 | $167.07 | $0.000000555775 |
| 2026-06-12 | $51,827 | $81.44 | $0.000000552420 |
| 2026-06-11 | $50,412 | $259.07 | $0.000000545794 |
| 2026-06-10 | $53,934 | $729.72 | $0.000000532169 |
| 2026-06-09 | $54,788 | $123.79 | $0.000000570024 |
| 2026-06-08 | $54,755 | $138.06 | $0.000000578138 |
| 2026-06-07 | $51,256 | $121.09 | $0.000000577773 |
Want data in another currency? Use our API
Or check it out in the app stores
