EmotiGuy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $211,248 | $72,805 | N/A |
| 2026-06-26 | $139,524 | $118,131 | $0.00021125 |
| 2026-06-25 | $187,473 | $126,801 | $0.00013875 |
| 2026-06-24 | $270,908 | $226,276 | $0.00018303 |
| 2026-06-23 | $171,329 | $149,741 | $0.00027091 |
| 2026-06-22 | $260,263 | $141,484 | $0.00017390 |
| 2026-06-21 | $121,212 | $166,091 | $0.00026164 |
| 2026-06-20 | $134,310 | $277,719 | $0.00012117 |
| 2026-06-19 | $193,331 | $511,941 | $0.00013600 |
| 2026-06-18 | $292,551 | $820,889 | $0.00019537 |
| 2026-06-17 | $292,551 | $820,889 | $0.00030106 |
Want data in another currency? Use our API
Or check it out in the app stores
