Emulites Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,836.26 | $8.19 | N/A |
| 2026-06-25 | $9,867.68 | $3,743.18 | $0.00000982 |
| 2026-06-24 | $9,910.72 | $108.73 | $0.00000987 |
| 2026-06-23 | $10,380.94 | $1,474.98 | $0.00000992 |
| 2026-06-22 | $13,167.58 | $50.13 | $0.00001039 |
| 2026-06-21 | $13,424.31 | $1,172.34 | $0.00001318 |
| 2026-06-20 | $10,008.99 | $116.51 | $0.00001343 |
| 2026-06-19 | $9,831.60 | $18.59 | $0.00001002 |
| 2026-06-18 | $10,502.12 | $20.09 | $0.00000977 |
| 2026-06-17 | $10,453.76 | $20.00 | $0.00001051 |
| 2026-06-16 | $10,647.80 | $76.68 | $0.00001046 |
| 2026-06-15 | $10,398.64 | $94.88 | $0.00001066 |
| 2026-06-14 | $9,866.06 | $5.76 | $0.00001041 |
| 2026-06-13 | $9,473.39 | $22.91 | $0.00000987 |
| 2026-06-12 | $9,642.36 | $94.47 | $0.00000948 |
| 2026-06-11 | $9,001.12 | $2.04 | $0.00000961 |
| 2026-06-10 | $9,007.96 | $2.04 | $0.00000901 |
| 2026-06-09 | $9,544.90 | $1.64 | $0.00000901 |
| 2026-06-08 | $9,413.40 | $6.49 | $0.00000955 |
| 2026-06-07 | $8,822.93 | $10.04 | $0.00000942 |
Want data in another currency? Use our API
Or check it out in the app stores
