endless twap bid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $8,222.15 | $1,641.53 | N/A |
| 2026-07-01 | $8,297.79 | $1,691.30 | $0.00000830 |
| 2026-06-30 | $10,798.21 | $1,010.45 | $0.00001080 |
| 2026-06-29 | $13,914.44 | $24.76 | $0.00001392 |
| 2026-06-28 | $13,599.71 | $3,737.40 | $0.00001360 |
| 2026-06-27 | $10,486.54 | $165.01 | $0.00001049 |
| 2026-06-26 | $10,614.42 | $1,038.21 | $0.00001062 |
| 2026-06-25 | $10,148.58 | $936.77 | $0.00001015 |
| 2026-06-24 | $15,117.85 | $122.96 | $0.00001512 |
| 2026-06-23 | $15,069.33 | $144.63 | $0.00001507 |
| 2026-06-22 | $16,559.51 | $311.03 | $0.00001656 |
| 2026-06-21 | $15,367.19 | $161.30 | $0.00001537 |
| 2026-06-20 | $14,864.92 | $2,618.55 | $0.00001487 |
| 2026-06-19 | $20,433 | $302.82 | $0.00002044 |
| 2026-06-18 | $20,444 | $3,323.61 | $0.00002045 |
| 2026-06-17 | $25,172 | $3,714.05 | $0.00002518 |
| 2026-06-16 | $21,777 | $985.79 | $0.00002178 |
| 2026-06-15 | $26,340 | $5,730.29 | $0.00002634 |
| 2026-06-14 | $15,397.83 | $729.42 | $0.00001540 |
| 2026-06-13 | $15,615.56 | $575.21 | $0.00001562 |
Want data in another currency? Use our API
Or check it out in the app stores
