Energi Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $58.52 | N/A |
| 2026-06-26 | $0.000000000000000000 | $73.42 | $0.993360 |
| 2026-06-25 | $0.000000000000000000 | $40.95 | $0.987291 |
| 2026-06-24 | $0.000000000000000000 | $37.51 | $0.978228 |
| 2026-06-23 | $0.000000000000000000 | $5.61 | $0.998324 |
| 2026-06-22 | $0.000000000000000000 | $23.07 | $0.995734 |
| 2026-06-21 | $0.000000000000000000 | $10.37 | $1.001 |
| 2026-06-20 | $0.000000000000000000 | $57.12 | $0.992585 |
| 2026-06-19 | $0.000000000000000000 | $33.35 | $0.981264 |
| 2026-06-18 | $0.000000000000000000 | $7.46 | $1.004 |
| 2026-06-17 | $0.000000000000000000 | $7.78 | $0.996605 |
| 2026-06-16 | $0.000000000000000000 | $104.34 | $0.996605 |
| 2026-06-15 | $0.000000000000000000 | $104.34 | $1.006 |
| 2026-06-13 | $0.000000000000000000 | $10.42 | $1.006 |
| 2026-06-12 | $0.000000000000000000 | $10.42 | $0.992673 |
| 2026-06-11 | $0.000000000000000000 | $38.87 | $0.992644 |
| 2026-06-10 | $0.000000000000000000 | $46.73 | $1.013 |
| 2026-06-09 | $0.000000000000000000 | $62.93 | $0.968184 |
| 2026-06-08 | $0.000000000000000000 | $19.05 | $1.002 |
| 2026-06-07 | $0.000000000000000000 | $13.67 | $0.981502 |
Want data in another currency? Use our API
Or check it out in the app stores
