Energy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$2,655,281	$16,131.24	N/A
2026-06-26	$2,466,407	$14,884.96	$0.00270428
2026-06-25	$2,475,686	$17,007.35	$0.00251248
2026-06-24	$2,549,211	$12,465.49	$0.00252151
2026-06-23	$2,637,471	$13,026.37	$0.00259683
2026-06-22	$2,664,343	$13,551.67	$0.00268750
2026-06-21	$2,698,725	$13,144.87	$0.00272551
2026-06-20	$2,530,869	$12,514.29	$0.00274819
2026-06-19	$2,537,002	$15,188.86	$0.00257867
2026-06-18	$2,606,073	$12,719.47	$0.00258415
2026-06-17	$2,677,184	$14,649.55	$0.00265475
2026-06-16	$2,689,845	$15,949.64	$0.00272719
2026-06-15	$2,608,671	$14,081.70	$0.00273978
2026-06-14	$2,526,668	$13,302.55	$0.00264985
2026-06-13	$2,457,563	$15,000.55	$0.00257386
2026-06-12	$2,452,795	$16,922.46	$0.00250365
2026-06-11	$2,359,229	$12,909.84	$0.00249552
2026-06-10	$2,414,087	$11,701.77	$0.00240746
2026-06-09	$2,500,144	$13,141.49	$0.00245918
2026-06-08	$2,458,825	$14,626.91	$0.00254685