Energy Web Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$20,191,576	$313,082	N/A
2026-06-25	$20,112,550	$339,505	$0.333549
2026-06-24	$21,241,777	$358,501	$0.332002
2026-06-23	$22,772,351	$316,797	$0.350861
2026-06-22	$24,138,025	$338,447	$0.376128
2026-06-21	$24,145,448	$294,062	$0.398672
2026-06-20	$23,880,256	$360,472	$0.398599
2026-06-19	$23,595,516	$276,836	$0.394427
2026-06-18	$22,861,801	$361,145	$0.389585
2026-06-17	$21,445,463	$357,089	$0.377587
2026-06-16	$22,732,017	$327,002	$0.354221
2026-06-15	$24,826,134	$422,916	$0.375462
2026-06-14	$19,653,650	$332,486	$0.406442
2026-06-13	$19,324,891	$317,667	$0.324617
2026-06-12	$19,312,537	$275,784	$0.319230
2026-06-11	$19,214,862	$299,341	$0.318864
2026-06-10	$17,347,598	$280,513	$0.317369
2026-06-09	$17,247,330	$365,264	$0.286533
2026-06-08	$16,590,967	$321,166	$0.284765
2026-06-07	$16,376,892	$262,778	$0.273580