ENIDOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $323,039 | $197.61 | N/A |
| 2026-06-25 | $321,694 | $160.18 | $0.00338906 |
| 2026-06-24 | $319,730 | $191.42 | $0.00337501 |
| 2026-06-23 | $318,295 | $258.76 | $0.00335444 |
| 2026-06-22 | $316,379 | $149.37 | $0.00333936 |
| 2026-06-21 | $314,285 | $151.12 | $0.00331914 |
| 2026-06-20 | $312,297 | $141.18 | $0.00329736 |
| 2026-06-19 | $310,000 | $316.42 | $0.00327643 |
| 2026-06-18 | $305,522 | $2,132.80 | $0.00325227 |
| 2026-06-17 | $335,390 | $608.38 | $0.00320529 |
| 2026-06-16 | $337,293 | $273.12 | $0.00351864 |
| 2026-06-15 | $336,622 | $332.27 | $0.00353861 |
| 2026-06-14 | $337,224 | $155.29 | $0.00353157 |
| 2026-06-13 | $334,883 | $398.47 | $0.00353787 |
| 2026-06-12 | $336,450 | $153.54 | $0.00351341 |
| 2026-06-11 | $334,219 | $147.62 | $0.00352967 |
| 2026-06-10 | $332,246 | $226.43 | $0.00350665 |
| 2026-06-09 | $329,894 | $338.19 | $0.00348566 |
| 2026-06-08 | $330,547 | $277.16 | $0.00346099 |
| 2026-06-07 | $330,609 | $641.71 | $0.00346783 |
Want data in another currency? Use our API
Or check it out in the app stores
