Enigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $553,630 | $327.68 | N/A |
| 2026-06-25 | $579,031 | $557.34 | $0.00860150 |
| 2026-06-24 | $602,122 | $4,753.52 | $0.00899614 |
| 2026-06-23 | $585,044 | $2,193.74 | $0.00936241 |
| 2026-06-22 | $603,081 | $373.70 | $0.00909296 |
| 2026-06-21 | $618,284 | $1,005.92 | $0.00936784 |
| 2026-06-20 | $613,627 | $288.68 | $0.00961319 |
| 2026-06-19 | $617,020 | $1,615.70 | $0.00954348 |
| 2026-06-18 | $645,916 | $760.35 | $0.00960327 |
| 2026-06-17 | $649,982 | $3,428.08 | $0.01004360 |
| 2026-06-16 | $683,094 | $873.23 | $0.01010836 |
| 2026-06-15 | $658,969 | $1,878.50 | $0.01062169 |
| 2026-06-14 | $645,435 | $1,115.76 | $0.01026578 |
| 2026-06-13 | $613,731 | $4,365.63 | $0.01004778 |
| 2026-06-12 | $615,519 | $1,417.72 | $0.00956436 |
| 2026-06-11 | $566,834 | $148.24 | $0.00957847 |
| 2026-06-10 | $573,831 | $308.23 | $0.00883351 |
| 2026-06-09 | $598,723 | $297.75 | $0.00895669 |
| 2026-06-08 | $600,774 | $918.60 | $0.00933047 |
| 2026-06-07 | $566,663 | $2,390.70 | $0.00936022 |
Want data in another currency? Use our API
Or check it out in the app stores
