ENIMZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $830,286 | $3,727.19 | N/A |
| 2026-06-25 | $819,783 | $2,634.61 | $0.00866197 |
| 2026-06-24 | $817,226 | $2,070.85 | $0.00854576 |
| 2026-06-23 | $813,067 | $1,110.69 | $0.00851742 |
| 2026-06-22 | $813,618 | $1,020.06 | $0.00845784 |
| 2026-06-21 | $810,830 | $2,217.88 | $0.00842595 |
| 2026-06-20 | $805,816 | $4,413.25 | $0.00839519 |
| 2026-06-19 | $809,879 | $268.93 | $0.00833931 |
| 2026-06-18 | $810,361 | $3,014.38 | $0.00838067 |
| 2026-06-17 | $803,593 | $1,092.36 | $0.00837427 |
| 2026-06-16 | $802,701 | $827.13 | $0.00828200 |
| 2026-06-15 | $803,199 | $3,127.49 | $0.00825312 |
| 2026-06-14 | $812,002 | $264.14 | $0.00823312 |
| 2026-06-13 | $812,187 | $5,614.95 | $0.00831710 |
| 2026-06-12 | $809,740 | $3,642.17 | $0.00831377 |
| 2026-06-11 | $799,466 | $6,607.70 | $0.00827877 |
| 2026-06-10 | $783,310 | $11,510.60 | $0.00817184 |
| 2026-06-09 | $752,015 | $10,217.27 | $0.00798198 |
| 2026-06-08 | $725,214 | $458.89 | $0.00765458 |
| 2026-06-07 | $725,891 | $1,032.81 | $0.00736778 |
Want data in another currency? Use our API
Or check it out in the app stores
