Enjoy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $27,652 | $1.33 | N/A |
| 2026-06-21 | $27,652 | $1.33 | $0.000000248867 |
| 2026-06-20 | $27,204 | $2.30 | $0.000000248867 |
| 2026-06-19 | $27,206 | $2.30 | $0.000000244697 |
| 2026-06-11 | $26,011 | $1.68 | $0.000000244857 |
| 2026-06-10 | $26,389 | $1.60 | $0.000000234102 |
| 2026-06-09 | $27,158 | $1.36 | $0.000000237505 |
| 2026-06-08 | $26,959 | $5.51 | $0.000000244423 |
| 2026-06-07 | $25,209 | $5.31 | $0.000000242631 |
| 2026-06-06 | $25,468 | $13.20 | $0.000000226881 |
| 2026-06-05 | $29,072 | $1.18 | $0.000000229414 |
| 2026-06-04 | $29,426 | $1.11 | $0.000000261650 |
| 2026-06-03 | $29,403 | $1.11 | $0.000000264834 |
| 2026-06-02 | $32,173 | $19.58 | $0.000000264627 |
| 2026-06-01 | $32,439 | $26.33 | $0.000000289558 |
| 2026-05-31 | $32,439 | $26.33 | $0.000000291949 |
| 2026-05-28 | $33,985 | $1.34 | $0.000000291949 |
| 2026-05-27 | $33,949 | $2.83 | $0.000000305868 |
| 2026-05-26 | $34,614 | $1.17 | $0.000000304862 |
Want data in another currency? Use our API
Or check it out in the app stores
