Enki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,545 | $10.48 | N/A |
| 2026-06-25 | $31,875 | $71.27 | $0.000000033980 |
| 2026-06-24 | $31,887 | $71.30 | $0.000000034335 |
| 2026-06-23 | $33,624 | $1.44 | $0.000000034347 |
| 2026-06-22 | $33,480 | $6.66 | $0.000000036218 |
| 2026-06-21 | $32,711 | $21.63 | $0.000000036063 |
| 2026-06-20 | $33,876 | $41.16 | $0.000000035376 |
| 2026-06-19 | $33,876 | $41.16 | $0.000000036490 |
| 2026-06-18 | $33,805 | $2.79 | $0.000000036490 |
| 2026-06-17 | $33,805 | $2.79 | $0.000000036412 |
| 2026-06-16 | $35,418 | $3.97 | $0.000000036412 |
| 2026-06-15 | $32,804 | $67.83 | $0.000000038150 |
| 2026-06-14 | $32,408 | $67.00 | $0.000000035333 |
| 2026-06-13 | $29,453 | $1.80 | $0.000000034898 |
| 2026-06-12 | $29,442 | $1.79 | $0.000000031724 |
| 2026-06-11 | $29,291 | $3.32 | $0.000000031711 |
| 2026-06-10 | $29,829 | $5.29 | $0.000000031549 |
| 2026-06-09 | $30,512 | $25.45 | $0.000000032128 |
| 2026-06-08 | $31,417 | $31.79 | $0.000000032864 |
| 2026-06-07 | $33,355 | $65.80 | $0.000000033838 |
Want data in another currency? Use our API
Or check it out in the app stores
