Enlightenment Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,359.56 | $18.97 | N/A |
| 2026-06-24 | $7,359.56 | $18.97 | $0.00000736 |
| 2026-06-23 | $7,616.66 | $19.80 | $0.00000736 |
| 2026-06-22 | $7,560.27 | $28.82 | $0.00000762 |
| 2026-06-21 | $7,251.63 | $1.13 | $0.00000756 |
| 2026-06-20 | $7,184.13 | $1.22 | $0.00000725 |
| 2026-06-19 | $7,392.59 | $2.84 | $0.00000718 |
| 2026-06-18 | $7,444.12 | $5.81 | $0.00000739 |
| 2026-06-17 | $7,732.08 | $1.022 | $0.00000744 |
| 2026-06-16 | $7,646.92 | $376.48 | $0.00000773 |
| 2026-06-15 | $6,020.60 | $173.19 | $0.00000765 |
| 2026-06-14 | $5,731.83 | $36.20 | $0.00000599 |
| 2026-06-13 | $5,690.66 | $187.19 | $0.00000573 |
| 2026-06-12 | $6,424.86 | $6.39 | $0.00000569 |
| 2026-06-11 | $6,389.08 | $6.43 | $0.00000639 |
| 2026-06-06 | $6,505.15 | $76.30 | $0.00000643 |
| 2026-06-05 | $6,521.67 | $76.12 | $0.00000651 |
| 2026-06-04 | $7,149.55 | $0.992142 | $0.00000649 |
| 2026-06-03 | $7,331.31 | $83.96 | $0.00000715 |
| 2026-06-02 | $7,367.74 | $84.19 | $0.00000735 |
Want data in another currency? Use our API
Or check it out in the app stores
