Enosys USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $41,947 | $25.66 | N/A |
| 2026-06-27 | $42,541 | $563.26 | $0.960698 |
| 2026-06-26 | $42,341 | $87.45 | $0.974269 |
| 2026-06-25 | $42,811 | $1,124.75 | $0.969689 |
| 2026-06-24 | $41,929 | $873.05 | $0.977279 |
| 2026-06-23 | $42,132 | $11.85 | $0.960301 |
| 2026-06-22 | $42,202 | $36.85 | $0.964908 |
| 2026-06-21 | $42,393 | $2.75 | $0.967381 |
| 2026-06-20 | $42,089 | $38.76 | $0.970828 |
| 2026-06-19 | $42,162 | $1,003.90 | $0.963911 |
| 2026-06-18 | $42,250 | $281.80 | $0.965593 |
| 2026-06-17 | $43,161 | $277.54 | $0.966958 |
| 2026-06-16 | $44,090 | $1,166.00 | $0.988591 |
| 2026-06-15 | $44,745 | $262.90 | $1.010 |
| 2026-06-14 | $43,804 | $187.96 | $1.027 |
| 2026-06-13 | $44,171 | $2,255.87 | $1.003 |
| 2026-06-12 | $43,993 | $604.26 | $1.011 |
| 2026-06-11 | $41,653 | $516.97 | $1.008 |
| 2026-06-10 | $42,143 | $167.04 | $0.955017 |
| 2026-06-09 | $44,319 | $365.87 | $0.965486 |
Want data in another currency? Use our API
Or check it out in the app stores
