enqAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$199,686	$30,691	N/A
2026-06-24	$179,241	$28,718	$0.00020164
2026-06-23	$186,352	$27,841	$0.00018107
2026-06-22	$184,354	$29,622	$0.00018808
2026-06-21	$215,245	$36,810	$0.00018604
2026-06-20	$209,750	$34,648	$0.00021725
2026-06-19	$211,173	$30,356	$0.00021176
2026-06-18	$214,582	$38,345	$0.00021341
2026-06-17	$196,775	$32,846	$0.00021660
2026-06-16	$172,276	$29,864	$0.00019874
2026-06-15	$167,170	$29,229	$0.00017388
2026-06-14	$152,492	$27,883	$0.00016876
2026-06-13	$219,552	$27,409	$0.00015394
2026-06-12	$202,705	$24,183	$0.00022133
2026-06-11	$195,857	$28,421	$0.00020460
2026-06-10	$197,036	$26,792	$0.00019768
2026-06-09	$236,616	$30,847	$0.00019887
2026-06-08	$211,034	$520.65	$0.00023756
2026-06-07	$205,506	$508.86	$0.00021300
2026-06-06	$230,806	$29,601	$0.00020739