ENTROPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $14,914.64 | $24.52 | N/A |
| 2026-06-24 | $15,371.42 | $12.48 | $0.00000386 |
| 2026-06-23 | $16,050.78 | $25.01 | $0.00000398 |
| 2026-06-22 | $16,398.04 | $2.08 | $0.00000411 |
| 2026-06-21 | $16,483.69 | $11.03 | $0.00000416 |
| 2026-06-20 | $15,772.90 | $12.11 | $0.00000418 |
| 2026-06-19 | $15,767.04 | $193.60 | $0.00000398 |
| 2026-06-18 | $16,647.38 | $19.95 | $0.00000396 |
| 2026-06-17 | $17,089.54 | $11.57 | $0.00000418 |
| 2026-06-16 | $17,373.83 | $74.16 | $0.00000425 |
| 2026-06-15 | $16,731.52 | $24.31 | $0.00000429 |
| 2026-06-14 | $16,294.27 | $10.12 | $0.00000417 |
| 2026-06-13 | $15,950.02 | $17.18 | $0.00000402 |
| 2026-06-12 | $16,177.02 | $85.15 | $0.00000390 |
| 2026-06-11 | $15,332.30 | $186.65 | $0.00000394 |
| 2026-06-10 | $16,222.85 | $91.45 | $0.00000372 |
| 2026-06-09 | $16,828.87 | $13.92 | $0.00000389 |
| 2026-06-08 | $16,981.99 | $255.49 | $0.00000403 |
| 2026-06-07 | $15,934.64 | $34.28 | $0.00000405 |
| 2026-06-06 | $16,238.28 | $216.17 | $0.00000379 |
Want data in another currency? Use our API
Or check it out in the app stores
