Enzyme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,052,677 | $1,703,015 | N/A |
| 2026-06-24 | $4,438,676 | $1,435,141 | $1.24 |
| 2026-06-23 | $4,648,186 | $1,574,485 | $1.35 |
| 2026-06-22 | $4,652,676 | $1,656,084 | $1.42 |
| 2026-06-21 | $4,750,415 | $2,280,597 | $1.42 |
| 2026-06-20 | $4,555,238 | $1,448,749 | $1.45 |
| 2026-06-19 | $4,617,375 | $1,396,487 | $1.39 |
| 2026-06-18 | $4,800,164 | $1,430,652 | $1.41 |
| 2026-06-17 | $4,817,178 | $1,790,642 | $1.46 |
| 2026-06-16 | $5,029,929 | $1,525,474 | $1.47 |
| 2026-06-15 | $4,971,523 | $1,515,532 | $1.53 |
| 2026-06-14 | $5,109,854 | $1,715,970 | $1.52 |
| 2026-06-13 | $4,845,445 | $1,534,120 | $1.56 |
| 2026-06-12 | $4,651,852 | $1,575,810 | $1.48 |
| 2026-06-11 | $4,645,062 | $1,278,479 | $1.42 |
| 2026-06-10 | $4,801,702 | $1,484,561 | $1.42 |
| 2026-06-09 | $5,044,942 | $3,394,270 | $1.46 |
| 2026-06-08 | $5,019,641 | $1,857,051 | $1.54 |
| 2026-06-07 | $4,514,252 | $1,717,399 | $1.52 |
| 2026-06-06 | $4,718,943 | $1,682,811 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
