Escoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $52,875,264 | $366,890 | N/A |
| 2026-06-24 | $53,076,978 | $266,428 | $0.287039 |
| 2026-06-23 | $52,462,379 | $239,039 | $0.288134 |
| 2026-06-22 | $52,383,784 | $135,703 | $0.284928 |
| 2026-06-21 | $53,124,603 | $171,754 | $0.284371 |
| 2026-06-20 | $53,066,520 | $235,806 | $0.288393 |
| 2026-06-19 | $53,063,379 | $288,245 | $0.288077 |
| 2026-06-18 | $52,590,539 | $276,051 | $0.288493 |
| 2026-06-17 | $52,897,391 | $273,075 | $0.285494 |
| 2026-06-16 | $52,467,487 | $370,243 | $0.287159 |
| 2026-06-15 | $53,598,245 | $198,055 | $0.284826 |
| 2026-06-14 | $52,857,284 | $188,770 | $0.290964 |
| 2026-06-13 | $52,869,487 | $204,176 | $0.286942 |
| 2026-06-12 | $53,138,655 | $295,561 | $0.287008 |
| 2026-06-11 | $52,462,576 | $308,587 | $0.288469 |
| 2026-06-10 | $52,930,176 | $368,353 | $0.284799 |
| 2026-06-09 | $52,845,171 | $412,910 | $0.287337 |
| 2026-06-08 | $53,549,557 | $409,912 | $0.286876 |
| 2026-06-07 | $53,157,672 | $523,784 | $0.290700 |
| 2026-06-06 | $52,483,666 | $170,861 | $0.288572 |
Want data in another currency? Use our API
Or check it out in the app stores
