Essentia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,090.41 | $155.81 | N/A |
| 2026-06-17 | $13,188.25 | $74.84 | $0.00001119 |
| 2026-06-16 | $13,392.08 | $76.01 | $0.00001222 |
| 2026-06-15 | $12,022.39 | $2.22 | $0.00001241 |
| 2026-06-14 | $11,735.13 | $1.36 | $0.00001113 |
| 2026-06-13 | $11,735.13 | $1.36 | $0.00001086 |
| 2026-06-08 | $11,031.03 | $68.69 | $0.00001086 |
| 2026-06-07 | $11,021.67 | $68.63 | $0.00001021 |
| 2026-06-06 | $10,711.72 | $30.30 | $0.00001020 |
| 2026-06-05 | $10,711.72 | $30.42 | $0.00000991 |
| 2026-06-03 | $12,625.13 | $37.29 | $0.00000995 |
| 2026-06-02 | $12,731.52 | $37.57 | $0.00001168 |
| 2026-06-01 | $12,719.96 | $37.57 | $0.00001177 |
| 2026-05-29 | $12,487.70 | $1.91 | $0.00001177 |
| 2026-05-28 | $12,927.11 | $57.64 | $0.00001156 |
| 2026-05-27 | $12,295.44 | $77.48 | $0.00001189 |
Want data in another currency? Use our API
Or check it out in the app stores
