EstateX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $504,931 | $21,709 | N/A |
| 2026-06-25 | $516,648 | $24,428 | $0.00040906 |
| 2026-06-24 | $518,983 | $18,992.47 | $0.00042011 |
| 2026-06-23 | $543,653 | $17,724.42 | $0.00042206 |
| 2026-06-22 | $552,231 | $18,595.36 | $0.00043885 |
| 2026-06-21 | $556,080 | $18,322.61 | $0.00044738 |
| 2026-06-20 | $562,321 | $13,768.95 | $0.00045041 |
| 2026-06-19 | $573,759 | $20,501 | $0.00045555 |
| 2026-06-18 | $589,868 | $21,631 | $0.00046670 |
| 2026-06-17 | $610,866 | $22,812 | $0.00047583 |
| 2026-06-16 | $604,084 | $36,315 | $0.00049488 |
| 2026-06-15 | $579,188 | $17,943.84 | $0.00048938 |
| 2026-06-14 | $576,914 | $17,968.22 | $0.00046921 |
| 2026-06-13 | $592,253 | $24,289 | $0.00046927 |
| 2026-06-12 | $597,465 | $31,420 | $0.00047980 |
| 2026-06-11 | $622,464 | $29,491 | $0.00048397 |
| 2026-06-10 | $654,869 | $27,090 | $0.00050442 |
| 2026-06-09 | $645,095 | $36,357 | $0.00053310 |
| 2026-06-08 | $622,847 | $21,916 | $0.00052261 |
| 2026-06-07 | $612,655 | $27,238 | $0.00050458 |
Want data in another currency? Use our API
Or check it out in the app stores
