eSui Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,456,425 | $37,775 | N/A |
| 2026-06-25 | $13,459,923 | $94,975 | $0.999695 |
| 2026-06-24 | $13,457,686 | $71,735 | $0.999842 |
| 2026-06-23 | $13,455,752 | $47,400 | $0.999973 |
| 2026-06-22 | $13,460,066 | $54,739 | $0.999546 |
| 2026-06-21 | $13,465,045 | $73,054 | $0.999949 |
| 2026-06-20 | $13,459,352 | $39,479 | $1.000 |
| 2026-06-19 | $13,464,346 | $158,619 | $0.999896 |
| 2026-06-18 | $13,451,127 | $200,527 | $1.000 |
| 2026-06-17 | $13,457,787 | $156,524 | $0.999285 |
| 2026-06-16 | $13,454,206 | $134,272 | $0.999772 |
| 2026-06-15 | $13,454,229 | $93,969 | $0.999411 |
| 2026-06-14 | $13,455,001 | $58,152 | $0.999466 |
| 2026-06-13 | $13,458,936 | $63,755 | $0.999679 |
| 2026-06-12 | $13,457,780 | $83,185 | $0.999858 |
| 2026-06-11 | $13,460,738 | $166,961 | $0.999771 |
| 2026-06-10 | $13,456,403 | $105,230 | $0.999996 |
| 2026-06-09 | $13,453,430 | $146,319 | $0.999669 |
| 2026-06-08 | $13,448,178 | $326,091 | $0.999545 |
| 2026-06-07 | $13,448,396 | $87,611 | $0.999227 |
Want data in another currency? Use our API
Or check it out in the app stores
