Etarn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,048.58 | $99,484 | N/A |
| 2026-06-24 | $19,393.35 | $103,342 | $0.00019379 |
| 2026-06-23 | $19,616.89 | $94,573 | $0.00019755 |
| 2026-06-22 | $19,538.12 | $101,024 | $0.00019971 |
| 2026-06-21 | $19,738.41 | $103,670 | $0.00019889 |
| 2026-06-20 | $19,469.55 | $111,952 | $0.00020113 |
| 2026-06-19 | $19,836.58 | $114,287 | $0.00019851 |
| 2026-06-18 | $19,315.16 | $104,294 | $0.00020200 |
| 2026-06-17 | $20,535 | $93,509 | $0.00019594 |
| 2026-06-16 | $20,805 | $90,066 | $0.00021030 |
| 2026-06-15 | $22,530 | $93,446 | $0.00021238 |
| 2026-06-14 | $22,800 | $99,270 | $0.00022864 |
| 2026-06-13 | $22,565 | $72,705 | $0.00023200 |
| 2026-06-12 | $22,825 | $97,692 | $0.00022978 |
| 2026-06-11 | $23,099 | $88,009 | $0.00023136 |
| 2026-06-10 | $21,770 | $84,643 | $0.00023522 |
| 2026-06-09 | $22,771 | $39,214 | $0.00022159 |
| 2026-06-08 | $26,887 | $92,730 | $0.00023203 |
| 2026-06-07 | $26,592 | $93,434 | $0.00027290 |
| 2026-06-06 | $26,538 | $93,744 | $0.00027079 |
Want data in another currency? Use our API
Or check it out in the app stores
