Ethena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $764,778,979 | $157,887,133 | N/A |
| 2026-06-25 | $790,536,701 | $126,653,781 | $0.082279 |
| 2026-06-24 | $801,759,175 | $122,616,551 | $0.085056 |
| 2026-06-23 | $843,234,929 | $197,401,704 | $0.086304 |
| 2026-06-22 | $809,138,040 | $104,968,785 | $0.090829 |
| 2026-06-21 | $830,167,226 | $95,146,157 | $0.087015 |
| 2026-06-20 | $811,626,282 | $121,052,041 | $0.089277 |
| 2026-06-19 | $879,392,864 | $229,228,168 | $0.087329 |
| 2026-06-18 | $883,260,982 | $248,276,868 | $0.094765 |
| 2026-06-17 | $798,239,211 | $148,114,442 | $0.095189 |
| 2026-06-16 | $792,251,512 | $183,701,448 | $0.085898 |
| 2026-06-15 | $782,125,400 | $129,851,243 | $0.085240 |
| 2026-06-14 | $776,812,683 | $151,178,858 | $0.084190 |
| 2026-06-13 | $726,470,662 | $180,974,791 | $0.083606 |
| 2026-06-12 | $740,009,127 | $180,124,748 | $0.078180 |
| 2026-06-11 | $668,288,777 | $166,019,624 | $0.079602 |
| 2026-06-10 | $746,078,299 | $241,823,514 | $0.071975 |
| 2026-06-09 | $792,708,222 | $168,798,625 | $0.080282 |
| 2026-06-08 | $830,692,306 | $170,057,306 | $0.085278 |
| 2026-06-07 | $835,490,934 | $231,282,268 | $0.089345 |
Want data in another currency? Use our API
Or check it out in the app stores
