Ether.Fi Liquid ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $97,829,962 | $33.87 | N/A |
| 2026-06-25 | $103,914,376 | $10.83 | $1,696.73 |
| 2026-06-24 | $108,207,496 | $8.47 | $1,799.85 |
| 2026-06-23 | $107,866,248 | $8.42 | $1,880.64 |
| 2026-06-22 | $106,757,355 | $100.98 | $1,870.78 |
| 2026-06-21 | $108,957,092 | $35,632 | $1,851.41 |
| 2026-06-20 | $106,293,342 | $2,620.22 | $1,887.93 |
| 2026-06-19 | $106,467,277 | $15,205.63 | $1,841.46 |
| 2026-06-18 | $109,117,849 | $2.33 | $1,850.88 |
| 2026-06-17 | $112,189,539 | $9.33 | $1,890.53 |
| 2026-06-16 | $112,147,489 | $18.90 | $1,943.12 |
| 2026-06-15 | $107,660,759 | $434.57 | $1,946.40 |
| 2026-06-14 | $105,057,257 | $11,728.07 | $1,865.87 |
| 2026-06-13 | $104,073,808 | $517.41 | $1,820.61 |
| 2026-06-12 | $103,397,548 | $331.43 | $1,803.28 |
| 2026-06-11 | $101,724,667 | $4,597.59 | $1,790.53 |
| 2026-06-10 | $102,390,320 | $3,369.33 | $1,759.93 |
| 2026-06-09 | $119,748,945 | $11,724.25 | $1,775.46 |
| 2026-06-08 | $117,478,367 | $7,131.85 | $1,857.05 |
| 2026-06-07 | $109,925,157 | $165.96 | $1,817.76 |
Want data in another currency? Use our API
Or check it out in the app stores
