ether.fi Staked EIGEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $781,973 | $49.50 | N/A |
| 2026-06-25 | $832,549 | $10.13 | $0.234857 |
| 2026-06-24 | $832,471 | $10.13 | $0.247162 |
| 2026-06-23 | $971,615 | $1,340.47 | $0.247138 |
| 2026-06-22 | $956,737 | $335.25 | $0.288419 |
| 2026-06-21 | $893,979 | $232.11 | $0.283833 |
| 2026-06-20 | $894,017 | $232.12 | $0.265189 |
| 2026-06-19 | $771,658 | $4.18 | $0.265200 |
| 2026-06-18 | $715,783 | $81.74 | $0.226410 |
| 2026-06-17 | $732,423 | $31.99 | $0.212198 |
| 2026-06-16 | $766,938 | $26.10 | $0.217131 |
| 2026-06-15 | $766,938 | $26.10 | $0.227341 |
| 2026-06-12 | $607,227 | $33.56 | $0.227341 |
| 2026-06-11 | $639,580 | $199.15 | $0.179526 |
| 2026-06-10 | $639,580 | $199.15 | $0.189091 |
| 2026-05-31 | $79,422 | $8.05 | $0.189091 |
| 2026-05-30 | $79,270 | $8.04 | $0.02300155 |
| 2026-05-29 | $773,757 | $1,426.76 | $0.02296797 |
| 2026-05-28 | $846,006 | $1.40 | $0.224089 |
| 2026-05-27 | $863,545 | $111.68 | $0.245013 |
Want data in another currency? Use our API
Or check it out in the app stores
