Ethereans Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $12,163.87 | $1.072 | N/A |
| 2026-06-16 | $12,163.87 | $1.072 | $0.01420993 |
| 2026-06-15 | $11,357.56 | $33.28 | $0.01420993 |
| 2026-06-14 | $11,367.89 | $33.31 | $0.01327094 |
| 2026-06-13 | $11,367.89 | $33.31 | $0.01328466 |
| 2026-06-05 | $11,400.27 | $3.75 | $0.01328466 |
| 2026-06-04 | $11,400.27 | $3.75 | $0.01331788 |
| 2026-06-02 | $13,526.04 | $15.89 | $0.01331788 |
| 2026-06-01 | $13,526.04 | $15.89 | $0.01580123 |
| 2026-05-31 | $13,904.49 | $23.69 | $0.01580123 |
| 2026-05-30 | $13,904.50 | $23.69 | $0.01624172 |
| 2026-05-28 | $13,694.03 | $27.08 | $0.01624334 |
| 2026-05-27 | $13,713.17 | $27.11 | $0.01599618 |
Want data in another currency? Use our API
Or check it out in the app stores
