Etherex Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $576,678 | $1,082.47 | N/A |
| 2026-06-26 | $654,129 | $76.42 | $0.00726006 |
| 2026-06-25 | $640,771 | $588.42 | $0.00823512 |
| 2026-06-24 | $675,057 | $821.19 | $0.00806645 |
| 2026-06-23 | $742,557 | $35.45 | $0.00849859 |
| 2026-06-22 | $732,809 | $1,296.41 | $0.00934838 |
| 2026-06-21 | $723,270 | $1,228.00 | $0.00922566 |
| 2026-06-20 | $782,933 | $484.69 | $0.00910557 |
| 2026-06-19 | $768,625 | $765.56 | $0.00985669 |
| 2026-06-18 | $755,320 | $140.74 | $0.00967657 |
| 2026-06-17 | $830,759 | $1,364.16 | $0.00950906 |
| 2026-06-16 | $776,761 | $734.99 | $0.01045881 |
| 2026-06-15 | $789,270 | $1,337.85 | $0.00977882 |
| 2026-06-14 | $731,329 | $252.44 | $0.00993647 |
| 2026-06-13 | $662,710 | $155.15 | $0.00920703 |
| 2026-06-12 | $696,709 | $5,077.67 | $0.00834316 |
| 2026-06-11 | $599,339 | $1,365.63 | $0.00877059 |
| 2026-06-10 | $613,111 | $26,830 | $0.00754534 |
| 2026-06-09 | $840,946 | $12.38 | $0.00771873 |
| 2026-06-08 | $864,086 | $2,193.41 | $0.01058704 |
Want data in another currency? Use our API
Or check it out in the app stores
