Etherex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $373,631 | $2,801.54 | N/A |
| 2026-06-24 | $379,401 | $1,125.69 | $0.00661712 |
| 2026-06-23 | $415,880 | $331.17 | $0.00672040 |
| 2026-06-22 | $401,614 | $2,250.49 | $0.00736252 |
| 2026-06-21 | $407,222 | $2,195.75 | $0.00710854 |
| 2026-06-20 | $435,158 | $718.02 | $0.00721127 |
| 2026-06-19 | $419,635 | $553.91 | $0.00770597 |
| 2026-06-18 | $438,308 | $631.92 | $0.00743108 |
| 2026-06-17 | $458,757 | $2,356.84 | $0.00777849 |
| 2026-06-16 | $428,882 | $965.49 | $0.00814157 |
| 2026-06-15 | $447,284 | $2,472.55 | $0.00761095 |
| 2026-06-14 | $411,470 | $443.45 | $0.00794111 |
| 2026-06-13 | $380,875 | $637.55 | $0.00730188 |
| 2026-06-12 | $389,878 | $10,897.41 | $0.00676093 |
| 2026-06-11 | $374,759 | $2,407.88 | $0.00692062 |
| 2026-06-10 | $358,178 | $40,615 | $0.00666224 |
| 2026-06-09 | $443,660 | $408.75 | $0.00637226 |
| 2026-06-08 | $448,501 | $3,413.84 | $0.00788279 |
| 2026-06-07 | $445,506 | $944.42 | $0.00796223 |
| 2026-06-06 | $455,945 | $2,148.66 | $0.00791588 |
Want data in another currency? Use our API
Or check it out in the app stores
