ether.fi weETHs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$17,116,158	$4,040.45	N/A
2026-06-24	$17,481,773	$4,026.88	$1,717.59
2026-06-23	$18,116,400	$679.31	$1,754.47
2026-06-22	$18,194,916	$1,184.44	$1,818.73
2026-06-21	$18,186,328	$8.83	$1,825.45
2026-06-20	$17,562,148	$1,048.59	$1,825.12
2026-06-19	$17,898,929	$390.32	$1,762.53
2026-06-18	$18,459,015	$2,965.14	$1,762.25
2026-06-17	$19,781,967	$782.25	$1,817.38
2026-06-16	$18,670,628	$3,029.48	$1,947.69
2026-06-15	$17,266,480	$2,240.46	$1,838.22
2026-06-14	$17,974,070	$8,713.45	$1,699.85
2026-06-13	$17,791,224	$33,603	$1,769.38
2026-06-12	$17,167,672	$0.641471	$1,751.57
2026-06-11	$17,337,139	$171.63	$1,688.40
2026-06-10	$17,497,504	$7,210.38	$1,706.92
2026-06-09	$18,082,926	$11,898.35	$1,725.39
2026-06-08	$18,438,260	$187,958	$1,745.95
2026-06-07	$17,660,215	$20,451	$1,775.29
2026-06-06	$17,263,563	$438,342	$1,670.47