Etherfuse CETES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $23,996 | N/A |
| 2026-06-25 | $0.000000000000000000 | $19,059.95 | $0.066727 |
| 2026-06-24 | $0.000000000000000000 | $71,477 | $0.066491 |
| 2026-06-23 | $0.000000000000000000 | $6.18 | $0.066727 |
| 2026-06-22 | $0.000000000000000000 | $6.18 | $0.03464803 |
| 2026-06-21 | $0.000000000000000000 | $605.48 | $0.03464803 |
| 2026-06-20 | $0.000000000000000000 | $1,217.91 | $0.067300 |
| 2026-06-19 | $0.000000000000000000 | $1,089.16 | $0.067264 |
| 2026-06-18 | $0.000000000000000000 | $12,808.98 | $0.067274 |
| 2026-06-17 | $0.000000000000000000 | $190.03 | $0.067325 |
| 2026-06-16 | $0.000000000000000000 | $30.01 | $0.066853 |
| 2026-06-15 | $0.000000000000000000 | $4,992.68 | $0.051325 |
| 2026-06-14 | $0.000000000000000000 | $1.27 | $0.067593 |
| 2026-06-13 | $0.000000000000000000 | $8,595.31 | $0.04426962 |
| 2026-06-12 | $0.000000000000000000 | $26,058 | $0.067633 |
| 2026-06-11 | $0.000000000000000000 | $12.34 | $0.067278 |
| 2026-06-10 | $0.000000000000000000 | $3.47 | $0.062411 |
| 2026-06-09 | $0.000000000000000000 | $2.71 | $0.04053731 |
| 2026-06-08 | $0.000000000000000000 | $3.90 | $0.03909572 |
| 2026-06-07 | $0.000000000000000000 | $8,010.56 | $0.03883706 |
Want data in another currency? Use our API
Or check it out in the app stores
