Etherfuse TESOURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $280,326 | $15,690.90 | N/A |
| 2026-06-25 | $283,955 | $6,913.87 | $0.238126 |
| 2026-06-24 | $272,266 | $2,985.81 | $0.238217 |
| 2026-06-23 | $272,466 | $114,263 | $0.235918 |
| 2026-06-22 | $272,940 | $1,169.96 | $0.236892 |
| 2026-06-21 | $272,523 | $58.95 | $0.238391 |
| 2026-06-20 | $271,700 | $20,129 | $0.237908 |
| 2026-06-19 | $261,106 | $97,787 | $0.237187 |
| 2026-06-18 | $183,645 | $3,367.73 | $0.236611 |
| 2026-06-17 | $180,815 | $4,106.77 | $0.236841 |
| 2026-06-16 | $179,980 | $4,706.80 | $0.238200 |
| 2026-06-15 | $176,376 | $156.61 | $0.239908 |
| 2026-06-14 | $176,185 | $5,660.08 | $0.240509 |
| 2026-06-13 | $183,589 | $101,690 | $0.240195 |
| 2026-06-12 | $286,321 | $73,339 | $0.238063 |
| 2026-06-11 | $251,496 | $623.13 | $0.237277 |
| 2026-06-10 | $251,692 | $14,166.96 | $0.234618 |
| 2026-06-09 | $257,572 | $51,294 | $0.234637 |
| 2026-06-08 | $233,517 | $231.13 | $0.233693 |
| 2026-06-07 | $232,230 | $24,108 | $0.237322 |
Want data in another currency? Use our API
Or check it out in the app stores
