Ethernity Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $582,954 | $68.90 | N/A |
| 2026-06-25 | $608,413 | $2.04 | $0.01943181 |
| 2026-06-24 | $626,911 | $24.44 | $0.02028109 |
| 2026-06-23 | $651,358 | $4.18 | $0.02091380 |
| 2026-06-22 | $651,358 | $4.18 | $0.02172206 |
| 2026-06-19 | $657,559 | $302.70 | $0.02172206 |
| 2026-06-18 | $687,947 | $31.92 | $0.02192629 |
| 2026-06-17 | $706,186 | $3.53 | $0.02293157 |
| 2026-06-16 | $725,706 | $2.42 | $0.02354373 |
| 2026-06-15 | $680,354 | $313.24 | $0.02419021 |
| 2026-06-14 | $640,621 | $7,394.66 | $0.02267848 |
| 2026-06-13 | $632,565 | $5,957.57 | $0.02135405 |
| 2026-06-12 | $614,815 | $23.27 | $0.02108549 |
| 2026-06-11 | $597,370 | $18.12 | $0.02049382 |
| 2026-06-10 | $609,130 | $1.27 | $0.01993707 |
| 2026-06-09 | $625,733 | $10,206.13 | $0.02030432 |
| 2026-06-08 | $614,860 | $10,688.77 | $0.02085777 |
| 2026-06-07 | $536,956 | $14,913.89 | $0.02043850 |
| 2026-06-06 | $592,870 | $3.40 | $0.01790040 |
| 2026-06-05 | $658,228 | $164.20 | $0.01977591 |
Want data in another currency? Use our API
Or check it out in the app stores
