Ethervista Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $896,258 | $60,356 | N/A |
| 2026-06-24 | $918,222 | $91,976 | $0.954278 |
| 2026-06-23 | $1,010,515 | $64,042 | $0.976495 |
| 2026-06-22 | $1,032,546 | $63,569 | $1.076 |
| 2026-06-21 | $1,020,069 | $59,437 | $1.099 |
| 2026-06-20 | $1,041,058 | $61,647 | $1.087 |
| 2026-06-19 | $1,022,422 | $57,424 | $1.11 |
| 2026-06-18 | $1,023,184 | $60,602 | $1.089 |
| 2026-06-17 | $1,074,021 | $60,894 | $1.089 |
| 2026-06-16 | $1,046,499 | $71,153 | $1.14 |
| 2026-06-15 | $1,021,698 | $64,098 | $1.11 |
| 2026-06-14 | $1,129,663 | $72,736 | $1.088 |
| 2026-06-13 | $1,012,730 | $63,035 | $1.20 |
| 2026-06-12 | $943,866 | $57,877 | $1.076 |
| 2026-06-11 | $982,460 | $70,222 | $1.005 |
| 2026-06-10 | $923,129 | $77,165 | $1.046 |
| 2026-06-09 | $1,072,929 | $61,142 | $0.982884 |
| 2026-06-08 | $1,001,339 | $61,035 | $1.14 |
| 2026-06-07 | $987,020 | $57,358 | $1.066 |
| 2026-06-06 | $1,016,883 | $71,502 | $1.051 |
Want data in another currency? Use our API
Or check it out in the app stores
