Ethix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,222,527 | $1,607.60 | N/A |
| 2026-06-24 | $2,421,312 | $13,654.19 | $0.03152606 |
| 2026-06-23 | $4,234,264 | $12,391.46 | $0.03434736 |
| 2026-06-22 | $6,552,501 | $78.77 | $0.060086 |
| 2026-06-21 | $6,611,454 | $33.30 | $0.092943 |
| 2026-06-20 | $6,532,091 | $1,504.26 | $0.093790 |
| 2026-06-19 | $6,846,055 | $405.65 | $0.092683 |
| 2026-06-18 | $7,106,211 | $146.10 | $0.097124 |
| 2026-06-17 | $7,170,894 | $50.25 | $0.100802 |
| 2026-06-16 | $7,170,792 | $2,015.93 | $0.101719 |
| 2026-06-15 | $6,809,320 | $38.53 | $0.101741 |
| 2026-06-14 | $6,751,882 | $6.11 | $0.096626 |
| 2026-06-13 | $6,721,296 | $22.92 | $0.095776 |
| 2026-06-12 | $6,731,458 | $71.55 | $0.095340 |
| 2026-06-11 | $6,590,764 | $55.32 | $0.095484 |
| 2026-06-10 | $6,667,735 | $67.39 | $0.093489 |
| 2026-06-09 | $6,851,079 | $228.36 | $0.094581 |
| 2026-06-08 | $6,764,828 | $129.87 | $0.097174 |
| 2026-06-07 | $6,479,600 | $5,686.75 | $0.095967 |
| 2026-06-06 | $7,285,931 | $2,250.99 | $0.091912 |
Want data in another currency? Use our API
Or check it out in the app stores
