Ethlas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $5.25 | N/A |
| 2026-06-26 | $0.000000000000000000 | $74.50 | $0.00048122 |
| 2026-06-25 | $0.000000000000000000 | $57.77 | $0.00047235 |
| 2026-06-24 | $0.000000000000000000 | $80.53 | $0.00049406 |
| 2026-06-23 | $0.000000000000000000 | $74.93 | $0.00049638 |
| 2026-06-22 | $0.000000000000000000 | $26.00 | $0.00052380 |
| 2026-06-21 | $0.000000000000000000 | $91.97 | $0.00050903 |
| 2026-06-20 | $0.000000000000000000 | $97.32 | $0.00053090 |
| 2026-06-19 | $0.000000000000000000 | $108.60 | $0.00050771 |
| 2026-06-18 | $0.000000000000000000 | $192.83 | $0.00050598 |
| 2026-06-17 | $0.000000000000000000 | $225.17 | $0.00051699 |
| 2026-06-16 | $0.000000000000000000 | $96.94 | $0.00054180 |
| 2026-06-15 | $0.000000000000000000 | $21.99 | $0.00053156 |
| 2026-06-14 | $0.000000000000000000 | $17.23 | $0.00050430 |
| 2026-06-13 | $0.000000000000000000 | $31.99 | $0.00050306 |
| 2026-06-12 | $0.000000000000000000 | $13.11 | $0.00048765 |
| 2026-06-11 | $0.000000000000000000 | $8.60 | $0.00050030 |
| 2026-06-10 | $0.000000000000000000 | $3.49 | $0.00048447 |
| 2026-06-09 | $0.000000000000000000 | $6.68 | $0.00048803 |
| 2026-06-08 | $0.000000000000000000 | $5.29 | $0.00049588 |
Want data in another currency? Use our API
Or check it out in the app stores
